Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.050 | 10.600 | 10.050 | -0.550 | -5.19% | 14.83K | 11:29:56 | ||
Anora Group | 4.42 | 4.47 | 4.42 | -0.06 | -1.23% | 28.70K | 11:29:58 | ||
Atria Oyj A | 9.540 | 9.540 | 9.480 | +0.040 | +0.42% | 1.47K | 11:29:30 | ||
CapMan B | 1.892 | 1.912 | 1.890 | -0.010 | -0.53% | 42.73K | 11:22:38 | ||
Cargotec Oyj | 77.40 | 77.40 | 76.15 | +0.45 | +0.58% | 22.13K | 11:29:55 | ||
Citycon | 4.180 | 4.198 | 4.146 | -0.020 | -0.48% | 86.29K | 11:24:57 | ||
Elisa Oyj | 43.34 | 44.02 | 43.26 | -0.38 | -0.87% | 93.14K | 11:24:57 | ||
Enento Plc | 17.600 | 17.900 | 17.400 | -0.200 | -1.12% | 2.38K | 11:24:59 | ||
eQ Oyj | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 1.41K | 09:01:03 | ||
Finnair Oyj | 2.7745 | 2.8120 | 2.7665 | -0.0350 | -1.25% | 222.44K | 11:29:55 | ||
Fiskars | 16.56 | 16.68 | 16.48 | -0.08 | -0.48% | 6.32K | 11:23:31 | ||
Fortum | 13.94 | 13.99 | 13.72 | +0.06 | +0.43% | 543.09K | 11:24:43 | ||
FSecure Oyj | 2.10 | 2.15 | 2.09 | -0.04 | -1.87% | 22.38K | 11:22:37 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 6.03K | 11:29:59 | ||
Harvia Oyj | 38.80 | 39.30 | 38.60 | -0.55 | -1.40% | 15.12K | 11:20:48 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 20.17K | 11:24:43 | ||
Kamux Suomi | 5.910 | 5.930 | 5.850 | -0.020 | -0.34% | 27.96K | 11:29:57 | ||
Kemira Oyj | 24.08 | 24.12 | 22.84 | +1.76 | +7.89% | 323.01K | 11:24:56 | ||
Kesko | 16.40 | 16.41 | 16.12 | +0.17 | +1.05% | 663.52K | 11:29:53 | ||
Kesko | 16.76 | 16.80 | 16.54 | +0.12 | +0.72% | 22.69K | 11:29:36 | ||
Kojamo | 9.60 | 9.64 | 9.40 | +0.08 | +0.79% | 197.23K | 11:29:37 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 11:29:51 | ||
Konecranes | 52.25 | 52.50 | 51.50 | +0.30 | +0.58% | 65.88K | 11:24:58 | ||
Lindex Oyj | 3.27 | 3.28 | 3.24 | 0.00 | 0.00% | 31.71K | 11:24:28 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.19 | +0.08 | +1.83% | 2.23M | 11:24:56 | ||
Marimekko Oyj | 14.98 | 15.00 | 14.36 | +0.32 | +2.18% | 42.90K | 11:29:50 | ||
Metsa Board Oyj B | 7.380 | 7.430 | 7.295 | -0.055 | -0.74% | 113.52K | 11:29:39 | ||
Metso Oyj | 10.945 | 11.010 | 10.640 | +0.065 | +0.60% | 1.10M | 11:29:48 | ||
Musti | 25.50 | 25.55 | 24.75 | +0.35 | +1.39% | 7.26K | 11:29:56 | ||
Neste Oyj | 18.56 | 19.04 | 18.50 | -0.39 | -2.06% | 592.88K | 11:24:51 | ||
NoHo Partners | 8.460 | 8.540 | 8.420 | -0.100 | -1.17% | 8.72K | 11:29:58 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 11:24:56 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 386.28K | 11:24:56 | ||
Nordea Bank | 11.255 | 11.340 | 11.105 | -0.030 | -0.27% | 4.33M | 11:29:40 | ||
Olvi Oyj A | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 3.16K | 11:29:37 | ||
Orion Oyj A | 38.15 | 38.80 | 37.90 | -0.65 | -1.68% | 5.74K | 11:17:26 | ||
Orion Oyj B | 38.34 | 38.78 | 37.93 | -0.60 | -1.54% | 69.00K | 11:29:51 | ||
Outokumpu Oyj | 3.6170 | 3.6580 | 3.5840 | -0.0100 | -0.28% | 1.41M | 11:29:30 | ||
Puuilo Oyj | 10.45 | 10.45 | 10.28 | +0.12 | +1.16% | 51.34K | 11:29:40 | ||
Qt | 83.9500 | 84.9000 | 82.5500 | -0.3000 | -0.36% | 19.46K | 11:21:56 | ||
Raisio Vaihto-osake | 1.934 | 1.944 | 1.926 | +0.002 | +0.10% | 44.05K | 11:29:41 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.80 | -0.45 | -1.11% | 164.78K | 11:24:58 | ||
Sanoma Oyj | 6.950 | 6.970 | 6.860 | -0.030 | -0.43% | 19.81K | 11:21:56 | ||
Sitowise Group Oyj | 2.99 | 3.02 | 2.85 | +0.04 | +1.36% | 4.61K | 11:17:03 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 324.71K | 11:24:59 | ||
Terveystalo | 8.9700 | 9.1800 | 8.9200 | -0.2200 | -2.39% | 12.19K | 11:18:27 | ||
TietoEVRY | 18.59 | 18.71 | 18.32 | -0.09 | -0.48% | 117.72K | 11:24:38 | ||
Tokmanni | 13.7700 | 13.8000 | 13.5200 | +0.1800 | +1.32% | 48.56K | 11:24:55 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 153.32K | 11:24:30 | ||
Valmet | 23.41 | 23.76 | 23.26 | -0.20 | -0.85% | 430.31K | 11:24:58 | ||
Viking Line Abp | 22.20 | 23.20 | 21.90 | +0.20 | +0.91% | 0.49K | 11:22:27 | ||
Wartsila | 19.27 | 19.33 | 19.10 | -0.01 | -0.03% | 165.59K | 11:24:55 | ||
YIT | 2.60 | 2.61 | 2.50 | +0.07 | +2.77% | 240.38K | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review